Canada markets open in 3 hours 2 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
5,306.04+1.32 (+0.02%)
At close: 05:20PM EDT
In The Money
Show:ListStraddle
Strike:4785.00
CallsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531C047850002024-05-23 12:02PM EDT2024-05-31541.58490.90499.200.00-350.00%
SPX240621C047850002024-05-10 10:34AM EDT2024-06-21464.03507.60514.900.00--20.00%
SPXW240628C047850002024-01-24 2:34PM EDT2024-06-28285.30391.60449.200.00-4330.00%
SPXW240731C047850002024-05-23 12:02PM EDT2024-07-31590.63544.00551.300.00--321.94%
SPXW240930C047850002024-04-04 10:37AM EDT2024-09-30620.230.000.000.00-210.00%
PutsforMay 29, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXW240531P047850002024-05-28 2:55PM EDT2024-05-310.220.150.200.00-20478742.14%
SPXW240607P047850002024-05-24 10:35AM EDT2024-06-071.100.850.950.00-566127.64%
SPX240621P047850002024-05-23 2:33PM EDT2024-06-215.014.104.300.00-170622.56%
SPXW240628P047850002024-05-28 12:57PM EDT2024-06-284.606.306.500.00-17821.49%
SPX240719P047850002024-05-22 2:41PM EDT2024-07-1910.9712.3012.600.00-20125619.19%
SPXW240731P047850002024-05-24 2:23PM EDT2024-07-3113.2016.1016.500.00-61718.50%
SPX240816P047850002024-05-24 3:45PM EDT2024-08-1617.6921.0021.400.00-2717.74%
SPXW240930P047850002024-05-20 9:44AM EDT2024-09-3030.1035.6036.200.00-2416.63%