Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C04785000 | 2024-05-23 12:02PM EDT | 2024-05-31 | 541.58 | 490.90 | 499.20 | 0.00 | - | 3 | 5 | 0.00% |
SPX240621C04785000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 464.03 | 507.60 | 514.90 | 0.00 | - | - | 2 | 0.00% |
SPXW240628C04785000 | 2024-01-24 2:34PM EDT | 2024-06-28 | 285.30 | 391.60 | 449.20 | 0.00 | - | 4 | 33 | 0.00% |
SPXW240731C04785000 | 2024-05-23 12:02PM EDT | 2024-07-31 | 590.63 | 544.00 | 551.30 | 0.00 | - | - | 3 | 21.94% |
SPXW240930C04785000 | 2024-04-04 10:37AM EDT | 2024-09-30 | 620.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P04785000 | 2024-05-28 2:55PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.20 | 0.00 | - | 204 | 787 | 42.14% |
SPXW240607P04785000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.10 | 0.85 | 0.95 | 0.00 | - | 56 | 61 | 27.64% |
SPX240621P04785000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 5.01 | 4.10 | 4.30 | 0.00 | - | 1 | 706 | 22.56% |
SPXW240628P04785000 | 2024-05-28 12:57PM EDT | 2024-06-28 | 4.60 | 6.30 | 6.50 | 0.00 | - | 1 | 78 | 21.49% |
SPX240719P04785000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 10.97 | 12.30 | 12.60 | 0.00 | - | 201 | 256 | 19.19% |
SPXW240731P04785000 | 2024-05-24 2:23PM EDT | 2024-07-31 | 13.20 | 16.10 | 16.50 | 0.00 | - | 6 | 17 | 18.50% |
SPX240816P04785000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 17.69 | 21.00 | 21.40 | 0.00 | - | 2 | 7 | 17.74% |
SPXW240930P04785000 | 2024-05-20 9:44AM EDT | 2024-09-30 | 30.10 | 35.60 | 36.20 | 0.00 | - | 2 | 4 | 16.63% |